시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	9,900	80	-0.80%	58	6,080
07/07 10:10	9,890	70	-0.70%	507	6,022
07/07 10:05	9,920	60	-0.60%	179	5,515
07/07 10:00	9,930	60	0.00%	577	5,336
07/07 09:55	9,930	0	0.00%	19	4,759
07/07 09:50	9,930	30	0.00%	467	4,740
07/07 09:45	9,930	60	0.00%	1,396	4,273
07/07 09:40	9,920	60	-0.60%	126	2,877
07/07 09:35	9,920	10	-0.10%	1	2,751
07/07 09:30	9,920	70	-0.70%	214	2,750