시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:05	1,318	12	-0.90%	6,450	72,432
07/07 10:00	1,319	7	-0.53%	1,376	65,982
07/07 09:55	1,320	6	-0.45%	373	64,606
07/07 09:50	1,320	6	-0.45%	426	64,233
07/07 09:45	1,319	9	-0.68%	942	63,807
07/07 09:40	1,319	8	-0.60%	419	62,865
07/07 09:35	1,321	5	-0.38%	6	62,446
07/07 09:30	1,321	6	-0.45%	559	62,440
07/07 09:25	1,322	9	-0.68%	7,341	61,881
07/07 09:20	1,320	9	-0.68%	9,391	54,540