시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	22,350	400	1.82%	693	36,137
07/07 10:15	22,400	450	2.05%	1,351	35,444
07/07 10:10	22,300	350	1.59%	1,141	34,093
07/07 10:05	22,400	450	2.05%	1,887	32,952
07/07 10:00	22,450	500	2.28%	681	31,065
07/07 09:55	22,450	500	2.28%	359	30,384
07/07 09:50	22,400	450	2.05%	589	30,025
07/07 09:45	22,350	400	1.82%	897	29,436
07/07 09:40	22,400	450	2.05%	900	28,539
07/07 09:35	22,450	500	2.28%	2,733	27,639