시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	3,500	85	-2.37%	1,795	93,988
07/07 10:15	3,495	95	-2.65%	10,147	92,193
07/07 10:10	3,490	100	-2.79%	2,089	82,046
07/07 10:05	3,495	100	-2.78%	2,237	79,957
07/07 10:00	3,500	110	-3.05%	8,627	77,720
07/07 09:55	3,520	95	-2.63%	8,621	69,093
07/07 09:50	3,520	80	-2.22%	5,486	60,472
07/07 09:45	3,540	80	-2.21%	20,769	54,986
07/07 09:40	3,545	55	-1.53%	7,973	34,217
07/07 09:35	3,560	40	-1.11%	759	26,244