시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	88,100	2,100	-2.33%	6,686	120,094
07/07 10:15	88,300	1,600	-1.78%	3,990	113,408
07/07 10:10	88,200	1,700	-1.89%	9,082	109,418
07/07 10:05	88,700	1,300	-1.44%	5,886	100,336
07/07 10:00	89,300	800	-0.89%	6,425	94,450
07/07 09:55	89,700	300	0.00%	3,397	88,025
07/07 09:50	89,800	300	0.34%	7,147	84,628
07/07 09:45	90,100	600	0.67%	4,999	77,481
07/07 09:40	89,900	500	-0.55%	4,293	72,482
07/07 09:35	90,100	600	0.67%	4,511	68,189