시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:05	6,060	100	1.68%	3,243	48,404
07/07 10:00	6,080	120	2.01%	3,976	45,161
07/07 09:55	6,100	140	2.35%	1,213	41,185
07/07 09:50	6,100	140	2.35%	1,964	39,972
07/07 09:45	6,100	140	2.35%	1,381	38,008
07/07 09:40	6,100	140	2.35%	8,136	36,627
07/07 09:35	6,070	110	1.85%	3,576	28,491
07/07 09:30	6,080	120	2.01%	9,014	24,915
07/07 09:25	6,050	90	1.51%	1,492	15,901
07/07 09:20	6,080	120	2.01%	1,185	14,409