시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	1,054	39	-3.57%	14,910	746,005
07/07 10:15	1,053	41	-3.75%	11,270	731,095
07/07 10:10	1,050	40	-3.67%	25,687	719,825
07/07 10:05	1,056	38	-3.47%	22,256	694,138
07/07 10:00	1,057	37	-3.38%	34,035	671,882
07/07 09:55	1,065	35	-3.18%	17,496	637,847
07/07 09:50	1,061	36	-3.28%	23,085	620,351
07/07 09:45	1,061	30	-2.75%	8,822	597,266
07/07 09:40	1,070	27	-2.46%	11,033	588,444
07/07 09:35	1,065	28	-2.56%	14,826	577,411