시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	56,000	100	0.18%	153	5,394
07/07 10:15	56,000	100	0.18%	198	5,241
07/07 10:10	55,900	400	0.00%	670	5,043
07/07 10:05	56,000	300	0.54%	399	4,373
07/07 10:00	56,200	300	0.54%	184	3,974
07/07 09:55	56,200	300	0.54%	198	3,790
07/07 09:50	56,300	400	0.72%	174	3,592
07/07 09:45	56,400	500	0.89%	402	3,418
07/07 09:40	56,200	300	0.54%	521	3,016
07/07 09:35	55,800	200	-0.36%	207	2,495