시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:00	3,575	40	-1.11%	636	10,255
07/07 09:55	3,580	25	-0.69%	64	9,619
07/07 09:50	3,580	35	-0.97%	360	9,555
07/07 09:45	3,575	35	-0.97%	96	9,195
07/07 09:40	3,572	35	-0.97%	1,008	9,099
07/07 09:30	3,580	25	-0.69%	13	8,091
07/07 09:25	3,585	35	-0.97%	1,507	8,078
07/07 09:20	3,615	30	-0.82%	1,209	6,571
07/07 09:15	3,580	45	-1.24%	2,222	5,362
07/07 09:10	3,590	15	-0.42%	77	3,140