시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	30,350	2,050	7.24%	9,479	40,511
07/07 10:15	29,200	900	3.18%	274	31,032
07/07 10:10	29,200	900	3.18%	434	30,758
07/07 10:05	29,150	850	3.00%	1,587	30,324
07/07 10:00	29,450	1,150	4.06%	2,699	28,737
07/07 09:55	29,450	1,150	4.06%	1,622	26,038
07/07 09:50	29,250	950	3.36%	1,190	24,416
07/07 09:45	29,050	750	2.65%	160	23,226
07/07 09:40	29,050	750	2.65%	631	23,066
07/07 09:35	29,100	800	2.83%	2,561	22,435