시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:10	1,002	13	-1.28%	12,900	237,676
07/07 10:05	1,002	14	-1.38%	17,973	224,776
07/07 10:00	1,006	12	-1.18%	2,937	206,803
07/07 09:55	1,012	12	-1.17%	24,875	203,866
07/07 09:50	1,015	3	0.30%	11,805	178,991
07/07 09:45	1,011	4	-0.39%	1,467	167,186
07/07 09:40	1,015	4	0.40%	10,599	165,719
07/07 09:35	1,015	5	0.50%	13,372	155,120
07/07 09:30	1,017	4	0.39%	27,750	141,748
07/07 09:25	1,012	6	-0.59%	19,987	113,998