시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	2,735	20	0.74%	5,081	143,468
07/07 10:15	2,765	50	1.84%	8,179	138,387
07/07 10:10	2,790	75	2.76%	24,192	130,208
07/07 10:05	2,780	65	2.39%	20,136	106,016
07/07 10:00	2,735	20	0.00%	1,760	85,880
07/07 09:55	2,740	25	0.92%	2,730	84,120
07/07 09:50	2,735	20	-0.73%	4,669	81,390
07/07 09:45	2,710	5	-0.18%	529	76,721
07/07 09:40	2,710	15	-0.55%	385	76,192
07/07 09:35	2,705	20	-0.73%	728	75,807