시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	8,500	60	-0.70%	273	15,005
07/07 10:10	8,490	70	-0.82%	955	14,732
07/07 10:05	8,510	70	-0.82%	1,496	13,777
07/07 10:00	8,550	40	0.00%	725	12,281
07/07 09:55	8,530	30	-0.35%	41	11,556
07/07 09:50	8,530	40	-0.47%	286	11,515
07/07 09:45	8,530	30	-0.35%	2,045	11,229
07/07 09:40	8,510	60	-0.70%	194	9,184
07/07 09:35	8,500	60	-0.70%	426	8,990
07/07 09:30	8,510	60	-0.70%	695	8,564