시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	17,300	50	-0.29%	156	8,708
07/07 10:15	17,280	110	-0.63%	705	8,552
07/07 10:10	17,220	120	-0.69%	396	7,847
07/07 10:05	17,290	100	-0.58%	684	7,451
07/07 10:00	17,300	40	-0.23%	158	6,767
07/07 09:55	17,300	40	-0.23%	828	6,609
07/07 09:50	17,280	70	-0.40%	750	5,781
07/07 09:45	17,260	80	-0.46%	437	5,031
07/07 09:40	17,250	100	-0.58%	91	4,594
07/07 09:35	17,230	110	-0.63%	520	4,503