시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:00	2,030	65	-3.10%	397	33,677
07/07 09:55	2,030	65	-3.10%	1,150	33,280
07/07 09:50	2,020	70	-3.35%	374	32,130
07/07 09:45	2,020	60	-2.88%	51	31,756
07/07 09:40	2,020	80	-3.81%	1,405	31,705
07/07 09:35	2,015	80	-3.82%	932	30,300
07/07 09:30	2,020	82	-3.90%	5,912	29,368
07/07 09:25	2,020	82	-3.90%	4,691	23,456
07/07 09:20	2,042	60	-2.85%	1,648	18,765
07/07 09:15	2,045	40	-1.92%	752	17,117