시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/07 10:20 43,000 700 1.65% 2,683 210,125
07/07 10:15 43,050 750 1.77% 10,020 207,442
07/07 10:10 43,150 850 2.01% 10,664 197,422
07/07 10:05 43,200 900 2.13% 8,245 186,758
07/07 10:00 43,400 1,100 2.60% 6,767 178,513
07/07 09:55 43,450 1,150 2.72% 4,646 171,746
07/07 09:50 43,450 1,150 2.72% 4,390 167,100
07/07 09:45 43,450 1,150 2.72% 7,279 162,710
07/07 09:40 43,250 950 2.25% 2,421 155,431
07/07 09:35 43,300 1,000 2.36% 4,510 153,010
처음이전12345678