시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:40	84,500	2,600	3.17%	315	5,685
07/07 09:35	84,300	2,400	2.93%	1,038	5,370
07/07 09:30	84,000	2,100	2.56%	1,128	4,332
07/07 09:25	83,500	1,600	1.95%	270	3,204
07/07 09:20	83,700	1,800	2.20%	760	2,934
07/07 09:15	83,200	1,300	1.59%	603	2,174
07/07 09:10	83,500	1,600	1.95%	519	1,571
07/07 09:05	83,200	1,300	1.59%	415	1,052
07/07 09:00	82,300	400	-0.48%	637	637