시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:00	1,060	6	0.00%	1,679	88,282
07/07 09:55	1,062	5	0.47%	1,220	86,603
07/07 09:50	1,061	1	0.09%	4,097	85,383
07/07 09:45	1,059	2	-0.19%	100	81,286
07/07 09:40	1,058	7	-0.66%	4,912	81,186
07/07 09:35	1,055	6	-0.57%	8,785	76,274
07/07 09:30	1,058	5	-0.47%	8,961	67,489
07/07 09:25	1,058	6	-0.56%	1,466	58,528
07/07 09:20	1,058	10	-0.94%	4,166	57,062
07/07 09:15	1,049	25	-2.33%	22,275	52,896