시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:50	4,135	45	-1.08%	13	25,130
07/07 09:45	4,135	65	-1.55%	1,320	25,117
07/07 09:40	4,135	60	-1.43%	271	23,797
07/07 09:35	4,150	75	-1.78%	9,938	23,526
07/07 09:30	4,160	25	-0.60%	215	13,588
07/07 09:25	4,160	35	-0.83%	807	13,373
07/07 09:20	4,155	20	-0.48%	5	12,566
07/07 09:15	4,155	45	-1.07%	1,336	12,561
07/07 09:10	4,155	60	-1.42%	2,565	11,225
07/07 09:05	4,160	45	-1.07%	159	8,660