시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	51,100	800	-1.54%	852	33,622
07/07 10:15	51,100	800	-1.54%	991	32,770
07/07 10:10	50,700	1,000	-1.93%	1,148	31,779
07/07 10:05	51,000	1,000	-1.92%	1,510	30,631
07/07 10:00	51,300	600	-1.16%	2,149	29,121
07/07 09:55	51,300	400	-0.77%	522	26,972
07/07 09:50	51,300	400	-0.77%	623	26,450
07/07 09:45	51,300	500	-0.97%	508	25,827
07/07 09:40	51,300	600	-1.16%	867	25,319
07/07 09:35	51,150	900	-1.73%	1,256	24,452