시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	10,500	170	-1.59%	1,190	13,840
07/07 10:15	10,510	130	-1.22%	544	12,650
07/07 10:10	10,510	140	-1.31%	1,129	12,106
07/07 10:05	10,520	120	-1.13%	632	10,977
07/07 10:00	10,540	120	-1.13%	1,018	10,345
07/07 09:55	10,570	100	-0.94%	954	9,327
07/07 09:50	10,570	100	-0.94%	307	8,373
07/07 09:45	10,520	110	-1.03%	10	8,066
07/07 09:40	10,610	110	-1.03%	202	8,056
07/07 09:35	10,520	120	-1.13%	423	7,854