시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:05	8,520	210	-2.41%	2,727	13,175
07/07 10:00	8,530	140	-1.61%	266	10,448
07/07 09:55	8,570	100	-1.15%	237	10,182
07/07 09:50	8,550	140	-1.61%	451	9,945
07/07 09:45	8,550	90	-1.04%	32	9,494
07/07 09:40	8,580	90	-1.04%	78	9,462
07/07 09:35	8,590	110	-1.26%	525	9,384
07/07 09:30	8,540	140	-1.61%	287	8,859
07/07 09:25	8,560	100	-1.15%	819	8,572
07/07 09:20	8,570	150	-1.72%	975	7,753