시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:50	2,505	30	-1.18%	10,684	27,603
07/07 09:45	2,480	15	0.61%	5,947	16,919
07/07 09:40	2,500	25	1.01%	640	10,972
07/07 09:35	2,500	25	1.01%	716	10,332
07/07 09:30	2,490	15	0.61%	629	9,616
07/07 09:25	2,500	25	1.01%	1,519	8,987
07/07 09:20	2,515	40	1.62%	636	7,468
07/07 09:15	2,515	40	-1.57%	1,148	6,832
07/07 09:10	2,485	15	0.00%	2,617	5,684
07/07 09:05	2,485	15	0.00%	696	3,067