시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:10	4,355	205	4.94%	497	50,494
07/07 10:05	4,440	290	6.99%	4,702	49,997
07/07 10:00	4,480	330	7.95%	10,531	45,295
07/07 09:55	4,385	235	5.66%	4,996	34,764
07/07 09:50	4,360	210	5.06%	1,427	29,768
07/07 09:45	4,365	215	5.18%	4,108	28,341
07/07 09:40	4,330	180	4.34%	1,524	24,233
07/07 09:35	4,340	190	4.58%	4,529	22,709
07/07 09:30	4,340	190	4.58%	1,041	18,180
07/07 09:25	4,345	195	4.70%	745	17,139