시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	7,590	70	0.93%	466	3,023
07/07 09:20	7,560	40	0.53%	201	2,557
07/07 09:15	7,550	40	-0.53%	639	2,356
07/07 09:10	7,470	50	-0.66%	63	1,717
07/07 09:05	7,540	50	-0.66%	492	1,654
07/07 09:00	7,550	60	-0.79%	1,162	1,162