시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	26,850	100	0.37%	1,231	34,333
07/07 10:15	26,800	150	0.00%	758	33,102
07/07 10:10	26,750	200	-0.74%	1,870	32,344
07/07 10:05	26,900	200	0.75%	1,602	30,474
07/07 10:00	27,000	200	0.75%	1,319	28,872
07/07 09:55	27,000	200	0.75%	1,520	27,553
07/07 09:50	27,000	200	0.75%	1,338	26,033
07/07 09:45	26,950	150	0.56%	1,519	24,695
07/07 09:40	27,050	250	0.93%	1,655	23,176
07/07 09:35	27,000	200	0.75%	1,526	21,521