시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	17,850	480	-2.62%	365	28,492
07/07 10:15	17,860	470	-2.56%	419	28,127
07/07 10:10	17,870	480	-2.62%	132	27,708
07/07 10:05	17,910	490	-2.66%	2,410	27,576
07/07 10:00	18,000	350	-1.91%	430	25,166
07/07 09:55	18,000	310	-1.69%	829	24,736
07/07 09:50	18,000	360	-1.96%	433	23,907
07/07 09:45	18,000	470	-2.54%	2,855	23,474
07/07 09:40	17,920	410	-2.24%	209	20,619
07/07 09:35	17,860	470	-2.56%	248	20,410