시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	7,120	150	2.15%	545	78,801
07/07 10:15	7,120	150	2.15%	3,137	78,256
07/07 10:10	7,090	120	1.72%	1,476	75,119
07/07 10:05	7,100	130	1.87%	2,138	73,643
07/07 10:00	7,140	170	2.44%	5,904	71,505
07/07 09:55	7,150	180	2.58%	3,951	65,601
07/07 09:50	7,140	170	2.44%	1,119	61,650
07/07 09:45	7,170	200	2.87%	8,348	60,531
07/07 09:40	7,140	170	2.44%	3,504	52,183
07/07 09:35	7,150	180	2.58%	3,797	48,679