시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:50	4,880	20	0.41%	72	13,525
07/07 09:45	4,895	25	0.51%	603	13,453
07/07 09:40	4,920	50	1.03%	155	12,850
07/07 09:35	4,945	75	1.54%	994	12,695
07/07 09:30	4,920	50	1.03%	3,432	11,701
07/07 09:25	4,875	40	-0.81%	3,879	8,269
07/07 09:20	4,830	75	-1.53%	1,605	4,390
07/07 09:15	4,850	50	-1.02%	301	2,785
07/07 09:10	4,850	65	-1.32%	276	2,484
07/07 09:05	4,875	60	-1.22%	1,112	2,208