시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	32,850	450	-1.35%	240	13,059
07/07 10:15	32,800	550	-1.65%	173	12,819
07/07 10:10	32,600	600	-1.81%	856	12,646
07/07 10:05	32,650	600	-1.80%	225	11,790
07/07 10:00	32,700	550	-1.65%	410	11,565
07/07 09:55	32,800	450	-1.35%	297	11,155
07/07 09:50	32,750	550	-1.65%	608	10,858
07/07 09:45	32,700	550	-1.65%	695	10,250
07/07 09:40	32,850	500	-1.50%	440	9,555
07/07 09:35	32,750	450	-1.36%	142	9,115