시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	51,900	900	-1.70%	426	17,797
07/07 10:15	51,700	1,000	-1.90%	772	17,371
07/07 10:10	51,500	1,100	-2.09%	379	16,599
07/07 10:05	51,500	1,100	-2.09%	394	16,220
07/07 10:00	51,800	900	-1.71%	159	15,826
07/07 09:55	51,800	700	-1.33%	301	15,667
07/07 09:50	51,700	1,100	-2.08%	308	15,366
07/07 09:45	51,500	1,200	-2.28%	1,070	15,058
07/07 09:40	51,500	1,300	-2.46%	740	13,988
07/07 09:35	51,800	1,100	-2.08%	315	13,248