시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	4,820	100	2.12%	1,651	120,172
07/07 10:15	4,820	100	2.12%	642	118,521
07/07 10:10	4,800	80	1.69%	3,092	117,879
07/07 10:05	4,810	90	1.91%	3,281	114,787
07/07 10:00	4,825	105	2.22%	4,153	111,506
07/07 09:55	4,820	100	2.12%	2,039	107,353
07/07 09:50	4,835	115	2.44%	8,056	105,314
07/07 09:45	4,865	145	3.07%	17,342	97,258
07/07 09:40	4,810	90	1.91%	2,883	79,916
07/07 09:35	4,815	95	2.01%	3,032	77,033