시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:05	14,740	50	-0.34%	56	6,292
07/07 10:00	14,720	110	-0.74%	2,141	6,236
07/07 09:55	14,740	60	-0.41%	163	4,095
07/07 09:50	14,740	70	-0.47%	116	3,932
07/07 09:45	14,740	70	-0.47%	42	3,816
07/07 09:40	14,750	70	-0.47%	187	3,774
07/07 09:35	14,770	80	-0.54%	823	3,587
07/07 09:25	14,770	60	-0.40%	225	2,764
07/07 09:20	14,760	90	-0.61%	859	2,539
07/07 09:15	14,780	80	-0.54%	67	1,680