시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	1,682	76	4.73%	12,689	972,930
07/07 10:15	1,660	54	3.36%	10,344	960,241
07/07 10:10	1,647	41	2.55%	5,067	949,897
07/07 10:05	1,658	52	3.24%	20,829	944,830
07/07 10:00	1,654	48	2.99%	40,889	924,001
07/07 09:55	1,667	61	3.80%	27,208	883,112
07/07 09:50	1,667	61	3.80%	48,210	855,904
07/07 09:45	1,726	120	7.47%	105,893	807,694
07/07 09:40	1,850	244	15.19%	169,717	701,801
07/07 09:35	1,930	324	20.17%	491,887	532,084