시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:35	2,890	30	1.05%	1,952	13,334
07/07 09:30	2,890	30	1.05%	1,700	11,382
07/07 09:25	2,890	30	1.05%	1,326	9,682
07/07 09:20	2,885	25	0.87%	1,092	8,356
07/07 09:15	2,870	10	0.35%	641	7,264
07/07 09:10	2,885	25	0.87%	1,605	6,623
07/07 09:05	2,890	30	0.00%	1,386	5,018
07/07 09:00	2,860	10	0.00%	3,632	3,632