시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:10	2,060	75	-3.51%	1,831	45,315
07/07 10:05	2,065	70	-3.28%	1,510	43,484
07/07 10:00	2,085	65	-3.02%	2,139	41,974
07/07 09:55	2,105	50	-2.32%	1,589	39,835
07/07 09:50	2,130	70	-3.18%	4,203	38,246
07/07 09:45	2,060	80	-3.74%	28	34,043
07/07 09:40	2,055	80	-3.75%	313	34,015
07/07 09:35	2,055	85	-3.97%	3,016	33,702
07/07 09:30	2,055	90	-4.20%	8,098	30,686
07/07 09:25	2,060	85	-3.96%	2,139	22,588