시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	8,440	530	6.70%	2,736	285,784
07/07 10:15	8,460	550	6.95%	9,941	283,048
07/07 10:10	8,380	470	5.94%	1,368	273,107
07/07 10:05	8,430	520	6.57%	3,603	271,739
07/07 10:00	8,490	580	7.33%	10,874	268,136
07/07 09:55	8,420	510	6.45%	4,812	257,262
07/07 09:50	8,500	590	7.46%	3,886	252,450
07/07 09:45	8,520	610	7.71%	24,315	248,564
07/07 09:40	8,410	500	6.32%	5,610	224,249
07/07 09:35	8,410	500	6.32%	12,614	218,639