시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	9,880	140	-1.40%	177	7,395
07/07 09:20	9,880	140	-1.40%	1,010	7,218
07/07 09:15	9,810	180	-1.80%	2,562	6,208
07/07 09:10	9,880	140	-1.40%	716	3,646
07/07 09:05	10,000	80	-0.79%	627	2,930
07/07 09:00	9,950	150	0.00%	2,303	2,303