시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	120,900	900	-0.74%	3,315	109,045
07/07 10:15	121,000	1,400	-1.14%	5,662	105,730
07/07 10:10	120,100	1,600	-1.31%	1,540	100,068
07/07 10:05	120,200	1,700	-1.39%	3,956	98,528
07/07 10:00	120,400	1,500	-1.23%	3,367	94,572
07/07 09:55	120,200	1,900	-1.56%	4,040	91,205
07/07 09:50	120,000	1,900	-1.56%	2,973	87,165
07/07 09:45	120,300	1,900	-1.55%	3,505	84,192
07/07 09:40	120,400	1,900	-1.55%	6,030	80,687
07/07 09:35	120,100	2,200	-1.80%	9,544	74,657