시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	15,070	110	-0.72%	115	5,875
07/07 10:15	15,050	150	-0.99%	235	5,760
07/07 10:10	15,000	160	-1.06%	91	5,525
07/07 10:05	15,010	160	-1.05%	130	5,434
07/07 10:00	15,020	140	-0.92%	138	5,304
07/07 09:55	15,050	120	-0.79%	113	5,166
07/07 09:50	15,050	130	-0.86%	100	5,053
07/07 09:45	15,070	130	-0.86%	113	4,953
07/07 09:40	15,060	130	-0.86%	316	4,840
07/07 09:35	15,080	110	-0.72%	87	4,524