시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	6,480	50	-0.77%	211	20,856
07/07 10:10	6,490	50	-0.76%	335	20,645
07/07 10:05	6,490	70	-1.07%	2,595	20,310
07/07 10:00	6,470	50	-0.77%	424	17,715
07/07 09:55	6,490	40	-0.61%	1,213	17,291
07/07 09:50	6,490	40	-0.61%	3,019	16,078
07/07 09:45	6,490	10	0.00%	79	13,059
07/07 09:40	6,490	10	-0.15%	489	12,980
07/07 09:35	6,490	10	-0.15%	178	12,491
07/07 09:30	6,480	20	-0.31%	175	12,313