시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	34,700	525	-1.49%	498	23,785
07/07 10:15	34,700	650	-1.84%	431	23,287
07/07 10:10	34,550	650	-1.85%	1,349	22,856
07/07 10:05	34,700	550	-1.56%	406	21,507
07/07 10:00	34,950	450	-1.27%	1,204	21,101
07/07 09:55	34,900	300	-0.85%	780	19,897
07/07 09:50	34,800	400	-1.14%	711	19,117
07/07 09:45	34,800	650	-1.83%	1,638	18,406
07/07 09:40	34,600	650	-1.84%	545	16,768
07/07 09:35	34,500	750	-2.13%	905	16,223