시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	100,900	5,300	5.54%	4,093	104,711
07/07 10:15	101,400	5,800	6.07%	3,493	100,618
07/07 10:10	100,600	5,000	5.23%	4,416	97,125
07/07 10:05	101,400	5,800	6.07%	4,065	92,709
07/07 10:00	101,600	6,000	6.28%	5,187	88,644
07/07 09:55	101,700	6,100	6.38%	4,611	83,457
07/07 09:50	101,300	5,700	5.96%	5,727	78,846
07/07 09:45	101,100	5,500	5.75%	7,975	73,119
07/07 09:40	101,200	5,600	5.86%	19,560	65,144
07/07 09:35	99,800	4,200	4.39%	6,298	45,584