시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	4,520	25	0.56%	1,703	40,280
07/07 10:15	4,510	15	0.33%	1,042	38,577
07/07 10:10	4,520	25	0.56%	117	37,535
07/07 10:05	4,520	30	0.67%	6,834	37,418
07/07 10:00	4,495	30	0.00%	385	30,584
07/07 09:55	4,500	5	0.11%	148	30,199
07/07 09:50	4,500	10	0.22%	1,329	30,051
07/07 09:45	4,485	35	-0.77%	714	28,722
07/07 09:40	4,490	10	-0.22%	338	28,008
07/07 09:35	4,500	20	0.45%	877	27,670