시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	11,130	180	-1.59%	37	25,219
07/07 10:10	11,090	190	-1.68%	71	25,182
07/07 10:05	11,200	190	-1.67%	1,430	25,111
07/07 10:00	11,230	150	-1.32%	21	23,681
07/07 09:55	11,260	140	-1.23%	1,894	23,660
07/07 09:50	11,270	150	0.00%	2,953	21,766
07/07 09:45	11,190	180	-1.58%	333	18,813
07/07 09:40	11,100	240	-2.12%	599	18,480
07/07 09:35	11,090	240	-2.12%	1,068	17,881
07/07 09:30	11,100	250	-2.20%	1,877	16,813