시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:50	6,550	120	-1.80%	629	36,918
07/07 09:45	6,550	120	-1.80%	438	36,289
07/07 09:40	6,560	120	-1.80%	2,259	35,851
07/07 09:35	6,550	120	-1.80%	1,424	33,592
07/07 09:30	6,540	130	-1.95%	6,271	32,168
07/07 09:25	6,570	110	-1.65%	349	25,897
07/07 09:20	6,600	120	-1.79%	1,945	25,548
07/07 09:15	6,550	150	-2.24%	2,396	23,603
07/07 09:10	6,530	170	-2.54%	3,913	21,207
07/07 09:05	6,560	150	-2.24%	7,946	17,294