시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:00	12,515	95	0.76%	885	5,786
07/07 09:55	12,515	95	0.76%	695	4,901
07/07 09:50	12,510	90	0.72%	47	4,206
07/07 09:45	12,510	90	0.72%	930	4,159
07/07 09:40	12,510	90	0.72%	225	3,229
07/07 09:35	12,515	95	0.76%	173	3,004
07/07 09:30	12,520	100	0.81%	207	2,831
07/07 09:25	12,515	95	0.76%	1,123	2,624
07/07 09:20	12,460	40	0.32%	410	1,501
07/07 09:15	12,425	5	0.04%	314	1,091