시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:00	30,700	150	0.49%	913	2,907
07/07 09:55	30,700	150	0.49%	1	1,994
07/07 09:50	30,700	150	0.49%	132	1,993
07/07 09:45	30,700	150	0.49%	237	1,861
07/07 09:40	30,650	100	0.33%	138	1,624
07/07 09:35	30,600	50	0.16%	88	1,486
07/07 09:30	30,750	200	0.65%	224	1,398
07/07 09:25	30,850	300	0.98%	90	1,174
07/07 09:20	30,800	250	0.82%	38	1,084
07/07 09:15	30,750	200	0.65%	42	1,046