시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	5,470	100	-1.80%	2,888	88,791
07/07 10:15	5,440	130	-2.33%	871	85,903
07/07 10:10	5,430	150	-2.69%	697	85,032
07/07 10:05	5,440	150	-2.68%	1,495	84,335
07/07 10:00	5,470	70	-1.26%	1,056	82,840
07/07 09:55	5,510	150	2.80%	2,597	81,784
07/07 09:50	5,540	100	1.84%	8,246	79,187
07/07 09:45	5,440	280	-4.90%	2,535	70,941
07/07 09:40	5,280	280	-5.04%	2,857	68,406
07/07 09:35	5,300	260	-4.68%	1,512	65,549