시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	1,031,000	12,000	-1.15%	918	14,693
07/07 10:15	1,033,000	11,000	-1.05%	1,185	13,775
07/07 10:10	1,033,000	11,000	-1.05%	981	12,590
07/07 10:05	1,030,000	11,000	-1.06%	573	11,609
07/07 10:00	1,036,000	9,000	-0.86%	859	11,036
07/07 09:55	1,035,000	8,000	-0.77%	429	10,177
07/07 09:50	1,033,000	8,000	-0.77%	491	9,748
07/07 09:45	1,033,000	8,000	-0.77%	433	9,257
07/07 09:40	1,035,000	6,000	-0.58%	425	8,824
07/07 09:35	1,035,000	8,000	-0.77%	601	8,399